일자	종가	등락	등락률(%)	거래량
05/08	22,650	100	0.44%	241,677
05/07	22,550	1700	8.15%	198,976
05/02	20,850	150	-0.71%	89,535
04/30	21,000	0	0.00%	106,562
04/29	21,000	200	-0.94%	85,390
04/28	21,200	250	-1.17%	137,833
04/25	21,450	250	-1.15%	139,420
04/24	21,700	150	0.70%	220,954
04/23	21,550	1000	4.87%	250,648
04/22	20,550	750	3.79%	182,361