일자	종가	등락	등락률(%)	거래량
04/22	6,390	200	-3.03%	37,204
04/21	6,590	380	-5.45%	105,544
04/18	6,970	60	-0.85%	83,307
04/17	7,030	580	8.99%	258,308
04/16	6,450	520	8.77%	178,014
04/15	5,930	200	-3.26%	39,854
04/14	6,130	510	9.07%	92,938
04/11	5,620	250	4.66%	46,484
04/10	5,370	340	6.76%	32,046
04/09	5,030	370	-6.85%	51,762