일자	종가	등락	등락률(%)	거래량
04/08	5,400	250	4.85%	42,797
04/07	5,150	570	-9.97%	72,379
04/04	5,720	140	2.51%	78,365
04/03	5,580	110	-1.93%	64,780
04/02	5,690	440	-7.18%	79,811
04/01	6,130	350	6.06%	107,782
03/31	5,780	350	-5.71%	99,592
03/28	6,130	320	-4.96%	55,308
03/27	6,450	140	-2.12%	27,756
03/26	6,590	10	-0.15%	65,056