일자	종가	등락	등락률(%)	거래량
07/08	2,815	15	0.54%	60,078
07/07	2,800	5	0.18%	63,465
07/04	2,795	35	-1.24%	58,037
07/03	2,830	40	1.43%	72,595
07/02	2,790	10	-0.36%	38,342
07/01	2,800	45	1.63%	42,437
06/30	2,755	15	-0.54%	60,862
06/27	2,770	35	-1.25%	74,192
06/26	2,805	40	-1.41%	76,347
06/25	2,845	20	0.71%	68,104