일자	종가	등락	등락률(%)	거래량
07/07	5,270	50	-0.94%	22,076
07/04	5,320	130	-2.39%	28,009
07/03	5,450	90	1.68%	17,452
07/02	5,360	50	-0.92%	29,976
07/01	5,410	70	1.31%	10,015
06/30	5,340	0	0.00%	16,490
06/27	5,340	50	-0.93%	34,046
06/26	5,390	70	-1.28%	39,848
06/25	5,460	10	0.18%	42,309
06/24	5,450	10	0.18%	26,871