일자	종가	등락	등락률(%)	거래량
07/07	8,950	330	-3.56%	234,295
07/04	9,280	120	-1.28%	162,934
07/03	9,400	120	-1.26%	157,400
07/02	9,520	170	-1.75%	161,923
07/01	9,690	190	2.00%	336,013
06/30	9,500	120	-1.25%	95,372
06/27	9,620	300	-3.02%	186,146
06/26	9,920	70	-0.70%	274,749
06/25	9,990	50	0.50%	470,031
06/24	9,940	340	3.54%	297,725