일자	종가	등락	등락률(%)	거래량
07/08	3,740	15	0.40%	233,145
07/07	3,725	80	2.19%	391,466
07/04	3,645	65	-1.75%	300,432
07/03	3,710	60	-1.59%	332,252
07/02	3,770	150	-3.83%	135,510
07/01	3,920	70	1.82%	300,654
06/30	3,850	90	-2.28%	362,163
06/27	3,940	0	0.00%	287,147
06/26	3,940	360	-8.37%	756,149
06/25	4,300	365	-7.82%	695,156