일자	종가	등락	등락률(%)	거래량
07/08	6,070	110	1.85%	13,845
07/07	5,960	70	-1.16%	17,013
07/04	6,030	240	-3.83%	30,374
07/03	6,270	190	3.12%	32,109
07/02	6,080	190	3.23%	38,385
07/01	5,890	140	-2.32%	37,055
06/30	6,030	10	-0.17%	18,911
06/27	6,040	0	0.00%	16,756
06/26	6,040	190	-3.05%	42,599
06/25	6,230	50	-0.80%	31,088