일자	종가	등락	등락률(%)	거래량
07/08	1,645	5	-0.30%	10,578
07/07	1,650	21	1.29%	6,370
07/04	1,629	86	-5.01%	18,031
07/03	1,715	5	0.29%	7,563
07/02	1,710	22	1.30%	7,161
07/01	1,688	16	0.96%	4,414
06/30	1,672	13	0.78%	3,083
06/27	1,659	15	-0.90%	8,378
06/26	1,674	7	-0.42%	13,602
06/25	1,681	61	-3.50%	31,701