일자	종가	등락	등락률(%)	거래량
07/08	14,680	130	-0.88%	952
07/07	14,810	100	0.68%	2,435
07/04	14,710	40	0.27%	2,388
07/03	14,670	90	0.62%	1,564
07/02	14,580	150	1.04%	2,980
07/01	14,430	15	0.10%	2,767
06/30	14,415	50	-0.35%	1,588
06/27	14,465	190	1.33%	2,230
06/26	14,275	105	0.74%	2,245
06/25	14,170	190	1.36%	2,630