일자	종가	등락	등락률(%)	거래량
07/08	13,960	460	-3.19%	83,271
07/07	14,420	540	3.89%	172,351
07/04	13,880	260	1.91%	98,486
07/03	13,620	400	3.03%	67,822
07/02	13,220	10	-0.08%	41,628
07/01	13,230	170	-1.27%	54,251
06/30	13,400	720	-5.10%	100,326
06/27	14,120	310	-2.15%	171,978
06/26	14,430	40	0.28%	175,348
06/25	14,390	200	1.41%	286,322