일자	종가	등락	등락률(%)	거래량
07/07	19,330	450	-2.28%	333,375
07/04	19,780	770	-3.75%	727,530
07/03	20,550	50	-0.24%	382,539
07/02	20,600	250	1.23%	615,982
07/01	20,350	400	-1.93%	1,104,085
06/30	20,750	1000	-4.60%	1,346,747
06/27	21,750	50	-0.23%	492,488
06/26	21,800	50	-0.23%	365,869
06/25	21,850	950	-4.17%	729,738
06/24	22,800	1200	-5.00%	640,006