일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 24,550 1400 6.05% 403,454
07/08 23,150 600 2.66% 167,791
07/07 22,550 500 2.27% 158,047
07/04 22,050 1000 -4.34% 174,648
07/03 23,050 150 0.66% 202,508
07/02 22,900 1600 -6.53% 271,999
07/01 24,500 1000 4.26% 375,001
06/30 23,500 1050 4.68% 317,947
06/27 22,450 650 -2.81% 208,685
06/26 23,100 550 -2.33% 158,178
처음이전12345678910