일자	종가	등락	등락률(%)	거래량
07/09	24,550	1400	6.05%	403,454
07/08	23,150	600	2.66%	167,791
07/07	22,550	500	2.27%	158,047
07/04	22,050	1000	-4.34%	174,648
07/03	23,050	150	0.66%	202,508
07/02	22,900	1600	-6.53%	271,999
07/01	24,500	1000	4.26%	375,001
06/30	23,500	1050	4.68%	317,947
06/27	22,450	650	-2.81%	208,685
06/26	23,100	550	-2.33%	158,178