일자	종가	등락	등락률(%)	거래량
08/01	2,010	65	-3.13%	24,864
07/31	2,075	5	0.24%	13,685
07/30	2,070	40	1.97%	18,913
07/29	2,030	65	-3.10%	87,342
07/28	2,095	25	-1.18%	10,173
07/25	2,120	5	0.24%	6,462
07/24	2,115	15	0.71%	14,330
07/23	2,100	25	-1.18%	40,827
07/22	2,125	30	-1.39%	6,562
07/21	2,155	40	-1.82%	17,609