일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 122,500 3500 2.94% 104,738
07/08 119,000 1300 1.10% 55,480
07/07 117,700 1800 -1.51% 35,662
07/04 119,500 800 -0.67% 70,144
07/03 120,300 3300 2.82% 75,359
07/02 117,000 1100 -0.93% 61,773
07/01 118,100 100 -0.08% 118,264
06/30 118,200 100 -0.08% 84,345
06/27 118,300 3400 -2.79% 69,516
06/26 121,700 1300 -1.06% 67,689
처음이전12345678910