일자	종가	등락	등락률(%)	거래량
07/09	122,500	3500	2.94%	104,738
07/08	119,000	1300	1.10%	55,480
07/07	117,700	1800	-1.51%	35,662
07/04	119,500	800	-0.67%	70,144
07/03	120,300	3300	2.82%	75,359
07/02	117,000	1100	-0.93%	61,773
07/01	118,100	100	-0.08%	118,264
06/30	118,200	100	-0.08%	84,345
06/27	118,300	3400	-2.79%	69,516
06/26	121,700	1300	-1.06%	67,689