일자	종가	등락	등락률(%)	거래량
08/01	2,780	40	-1.42%	162,842
07/31	2,820	105	-3.59%	203,908
07/30	2,925	10	-0.34%	275,273
07/29	2,935	60	-2.00%	159,391
07/28	2,995	10	0.34%	170,415
07/25	2,985	75	-2.45%	116,163
07/24	3,060	30	0.99%	257,632
07/23	3,030	105	3.59%	617,673
07/22	2,925	20	0.69%	194,620
07/21	2,905	50	1.75%	345,194