일자	종가	등락	등락률(%)	거래량
08/01	3,090	155	-4.78%	248,254
07/31	3,245	235	-6.75%	489,804
07/30	3,480	200	6.10%	1,072,428
07/29	3,280	45	1.39%	179,017
07/28	3,235	0	0.00%	328,159
07/25	3,235	115	3.69%	915,443
07/24	3,120	65	2.13%	635,339
07/23	3,055	45	-1.45%	135,658
07/22	3,100	50	-1.59%	142,441
07/21	3,150	20	0.64%	198,906