일자	종가	등락	등락률(%)	거래량
07/11	4,865	105	-2.11%	110,705
07/10	4,970	120	2.47%	152,917
07/09	4,850	150	3.19%	168,936
07/08	4,700	105	2.29%	80,370
07/07	4,595	185	4.20%	62,263
07/04	4,410	135	-2.97%	37,909
07/03	4,545	75	1.68%	47,372
07/02	4,470	45	-1.00%	44,922
07/01	4,515	85	1.92%	81,129
06/30	4,430	80	1.84%	60,863