일자	종가	등락	등락률(%)	거래량
08/01	8,670	280	3.34%	1,232,993
07/31	8,390	450	-5.09%	81,763
07/30	8,840	290	3.39%	93,096
07/29	8,550	300	-3.39%	101,849
07/28	8,850	600	7.27%	326,083
07/25	8,250	80	-0.96%	70,557
07/24	8,330	160	-1.88%	118,064
07/23	8,490	620	-6.81%	235,988
07/22	9,110	810	9.76%	797,458
07/21	8,300	420	-4.82%	104,565