일자	종가	등락	등락률(%)	거래량
08/01	13,475	150	-1.10%	480,314
07/31	13,625	20	-0.15%	374,621
07/30	13,645	20	-0.15%	266,924
07/29	13,735	75	0.55%	347,498
07/28	13,660	165	1.22%	359,487
07/25	13,495	0	0.00%	500,204
07/24	13,495	360	-2.60%	727,320
07/23	13,855	145	1.06%	279,075
07/22	13,710	105	-0.76%	390,721
07/21	13,815	135	0.99%	435,229