일자	종가	등락	등락률(%)	거래량
08/01	9,315	460	-4.71%	103
07/31	9,775	40	0.41%	4
07/30	9,735	60	-0.61%	10
07/29	9,795	45	-0.46%	4
07/28	9,840	85	0.87%	4
07/25	9,755	100	-1.01%	8,170
07/24	9,855	40	-0.40%	8
07/23	9,895	45	0.46%	8,098
07/22	9,850	100	-1.01%	44
07/21	9,950	20	-0.20%	4