일자	종가	등락	등락률(%)	거래량
03/20	5,730	140	-2.39%	121,594
03/19	5,870	170	-2.81%	217,047
03/18	6,040	90	-1.47%	261,520
03/17	6,130	440	7.73%	607,351
03/14	5,690	50	0.89%	75,455
03/13	5,640	130	-2.25%	187,933
03/12	5,770	140	2.49%	144,483
03/11	5,630	50	0.90%	257,027
03/10	5,580	330	6.29%	411,147
03/07	5,250	50	-0.94%	61,426