일자	종가	등락	등락률(%)	거래량
03/20	8,560	40	-0.47%	27,639
03/19	8,600	10	-0.12%	17,209
03/18	8,610	20	-0.23%	25,440
03/17	8,630	70	-0.80%	21,392
03/14	8,700	20	-0.23%	13,572
03/13	8,720	80	-0.91%	15,528
03/12	8,800	120	1.38%	21,569
03/11	8,680	190	-2.14%	43,655
03/10	8,870	60	-0.67%	26,319
03/07	8,930	130	-1.43%	40,152