일자	종가	등락	등락률(%)	거래량
02/25	11,950	0	0.00%	22,401
02/24	11,950	300	-2.45%	43,615
02/21	12,250	80	0.66%	208,368
02/20	12,170	340	-2.72%	45,057
02/19	12,510	200	-1.57%	52,862
02/18	12,710	110	-0.86%	60,215
02/17	12,820	630	5.17%	114,879
02/14	12,190	60	-0.49%	61,424
02/13	12,250	50	-0.41%	52,246
02/12	12,300	300	-2.38%	70,351