일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 79,100 100 -0.13% 4,011
02/11 79,200 100 -0.13% 4,118
02/10 79,300 400 0.51% 4,980
02/07 78,900 100 0.13% 3,242
02/06 78,800 1400 1.81% 7,486
02/05 77,400 700 0.91% 5,515
02/04 76,700 1400 1.86% 3,037
02/03 75,300 600 -0.79% 4,820
01/31 75,900 0 0.00% 4,818
01/24 75,900 500 0.66% 2,219
처음이전11121314151617181920