일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 10,140 130 -1.27% 109,418
02/11 10,270 80 -0.77% 58,688
02/10 10,350 130 1.27% 80,978
02/07 10,220 330 -3.13% 93,128
02/06 10,550 110 1.05% 57,275
02/05 10,440 350 -3.24% 126,666
02/04 10,790 580 5.68% 128,431
02/03 10,210 550 -5.11% 127,282
01/31 10,760 310 -2.80% 87,295
01/24 11,070 70 0.64% 78,893
처음이전11121314151617181920