일자	종가	등락	등락률(%)	거래량
02/12	10,140	130	-1.27%	109,418
02/11	10,270	80	-0.77%	58,688
02/10	10,350	130	1.27%	80,978
02/07	10,220	330	-3.13%	93,128
02/06	10,550	110	1.05%	57,275
02/05	10,440	350	-3.24%	126,666
02/04	10,790	580	5.68%	128,431
02/03	10,210	550	-5.11%	127,282
01/31	10,760	310	-2.80%	87,295
01/24	11,070	70	0.64%	78,893