일자	종가	등락	등락률(%)	거래량
03/07	1,427	108	-7.04%	1,740,214
03/06	1,535	136	-8.14%	2,263,642
03/05	1,671	216	-11.45%	11,834,756
03/04	1,887	435	29.96%	1,357,000
02/28	1,452	90	6.61%	631,614
02/27	1,362	4	-0.29%	228,664
02/26	1,366	20	1.49%	108,993
02/25	1,346	10	-0.74%	210,392
02/24	1,356	33	-2.38%	451,626
02/21	1,389	47	3.50%	250,888