일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 4,010 0 0.00% 4,028
02/11 4,010 50 -1.23% 10,768
02/10 4,060 40 1.00% 7,536
02/07 4,020 50 -1.23% 6,797
02/06 4,070 10 -0.25% 5,027
02/05 4,080 115 2.90% 13,238
02/04 3,965 15 0.38% 16,877
02/03 3,950 80 -1.99% 14,675
01/31 4,030 10 0.25% 6,400
01/24 4,020 50 -1.23% 47,140
처음이전11121314151617181920