일자	종가	등락	등락률(%)	거래량
02/13	3,710	20	-0.54%	93,958
02/12	3,730	60	-1.58%	798,436
02/11	3,790	35	-0.92%	2,790,164
02/10	3,825	130	3.52%	86,000
02/07	3,695	75	-1.99%	1,751,063
02/06	3,770	60	1.62%	69,061
02/05	3,710	175	4.95%	208,413
02/04	3,535	90	2.61%	41,957
02/03	3,445	120	-3.37%	48,993
01/31	3,565	0	0.00%	11,621