일자	종가	등락	등락률(%)	거래량
02/12	12,300	300	-2.38%	70,351
02/11	12,600	360	-2.78%	117,742
02/10	12,960	780	6.40%	601,872
02/07	12,180	420	-3.33%	126,169
02/06	12,600	150	-1.18%	131,692
02/05	12,750	160	1.27%	581,241
02/04	12,590	690	5.80%	526,269
02/03	11,900	70	-0.58%	284,154
01/31	11,970	470	4.09%	252,756
01/24	11,500	190	1.68%	147,460