일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 12,300 300 -2.38% 70,351
02/11 12,600 360 -2.78% 117,742
02/10 12,960 780 6.40% 601,872
02/07 12,180 420 -3.33% 126,169
02/06 12,600 150 -1.18% 131,692
02/05 12,750 160 1.27% 581,241
02/04 12,590 690 5.80% 526,269
02/03 11,900 70 -0.58% 284,154
01/31 11,970 470 4.09% 252,756
01/24 11,500 190 1.68% 147,460
처음이전11121314151617181920