일자	종가	등락	등락률(%)	거래량
02/11	1,684	13	0.78%	109,384
02/10	1,671	32	1.95%	159,320
02/07	1,639	8	-0.49%	91,966
02/06	1,647	3	0.18%	93,780
02/05	1,644	6	0.37%	110,547
02/04	1,638	23	1.42%	63,032
02/03	1,615	75	-4.44%	195,571
01/31	1,690	23	-1.34%	112,693
01/24	1,713	5	-0.29%	62,717
01/23	1,718	60	-3.37%	161,467