일자	종가	등락	등락률(%)	거래량
02/11	16,020	20	-0.12%	558,227
02/10	16,040	980	6.51%	945,584
02/07	15,060	330	-2.14%	980,549
02/06	15,390	1060	7.40%	1,681,580
02/05	14,330	300	2.14%	255,011
02/04	14,030	230	-1.61%	583,103
02/03	14,260	290	-1.99%	651,027
01/31	14,550	120	0.83%	773,260
01/24	14,430	720	5.25%	4,652,500
01/23	13,710	20	0.15%	529,159