일자별 시세

일자 종가 등락 등락률(%) 거래량
02/11 16,020 20 -0.12% 558,227
02/10 16,040 980 6.51% 945,584
02/07 15,060 330 -2.14% 980,549
02/06 15,390 1060 7.40% 1,681,580
02/05 14,330 300 2.14% 255,011
02/04 14,030 230 -1.61% 583,103
02/03 14,260 290 -1.99% 651,027
01/31 14,550 120 0.83% 773,260
01/24 14,430 720 5.25% 4,652,500
01/23 13,710 20 0.15% 529,159
처음이전11121314