일자	종가	등락	등락률(%)	거래량
01/24	4,020	50	-1.23%	47,140
01/23	4,070	185	-4.35%	31,688
01/22	4,255	65	-1.50%	14,949
01/21	4,320	5	0.12%	1,936
01/20	4,315	0	0.00%	6,154
01/17	4,315	35	-0.80%	4,335
01/16	4,350	20	-0.46%	11,782
01/15	4,370	20	-0.46%	11,357
01/14	4,390	0	0.00%	7,920
01/13	4,390	40	-0.90%	8,322