일자	종가	등락	등락률(%)	거래량
01/24	38,950	350	0.91%	15,039
01/23	38,600	600	-1.53%	22,486
01/22	39,200	400	1.03%	14,921
01/21	38,800	450	-1.15%	37,898
01/20	39,250	500	-1.26%	15,929
01/17	39,750	100	-0.25%	14,341
01/16	39,850	750	-1.85%	19,184
01/15	40,600	350	0.87%	9,299
01/14	40,250	300	-0.74%	17,390
01/13	40,550	100	0.25%	29,085