일자	종가	등락	등락률(%)	거래량
02/20	9,590	50	-0.52%	31,563
02/19	9,640	10	0.10%	45,608
02/18	9,630	70	0.73%	43,267
02/17	9,560	60	0.63%	23,642
02/14	9,500	0	0.00%	50,374
02/13	9,500	150	1.60%	22,371
02/12	9,350	70	-0.74%	15,059
02/11	9,420	90	0.96%	30,940
02/10	9,330	80	-0.85%	16,823
02/07	9,410	130	-1.36%	37,917