일자	종가	등락	등락률(%)	거래량
01/24	11,500	190	1.68%	147,460
01/23	11,310	290	-2.50%	70,903
01/22	11,600	190	1.67%	93,775
01/21	11,410	80	0.71%	89,546
01/20	11,330	230	-1.99%	45,267
01/17	11,560	250	-2.12%	94,888
01/16	11,810	310	2.70%	272,387
01/15	11,500	280	-2.38%	151,167
01/14	11,780	220	-1.83%	285,930
01/13	12,000	140	1.18%	2,250,820