일자	종가	등락	등락률(%)	거래량
01/23	1,718	60	-3.37%	161,467
01/22	1,778	1	-0.06%	92,365
01/21	1,779	76	-4.10%	253,530
01/20	1,855	48	2.66%	276,311
01/17	1,807	8	-0.44%	147,073
01/16	1,815	36	2.02%	287,032
01/15	1,779	21	-1.17%	91,657
01/14	1,800	31	1.75%	165,342
01/13	1,769	32	-1.78%	191,858
01/10	1,801	32	1.81%	1,195,598