일자별 시세

일자 종가 등락 등락률(%) 거래량
01/23 1,718 60 -3.37% 161,467
01/22 1,778 1 -0.06% 92,365
01/21 1,779 76 -4.10% 253,530
01/20 1,855 48 2.66% 276,311
01/17 1,807 8 -0.44% 147,073
01/16 1,815 36 2.02% 287,032
01/15 1,779 21 -1.17% 91,657
01/14 1,800 31 1.75% 165,342
01/13 1,769 32 -1.78% 191,858
01/10 1,801 32 1.81% 1,195,598
처음이전11121314151617181920