일자별 시세

일자 종가 등락 등락률(%) 거래량
01/08 310,000 16000 -4.91% 644,955
01/07 326,000 10500 3.33% 781,812
01/06 315,500 3000 -0.94% 572,300
01/03 318,500 18500 6.17% 732,791
01/02 300,000 9500 -3.07% 586,489
12/30 309,500 8500 2.82% 799,595
12/27 301,000 500 -0.17% 1,717,928
12/26 301,500 5500 1.86% 1,404,008
12/24 296,000 19000 6.86% 1,748,284
12/23 277,000 0 0.00% 765,181
처음이전11121314151617181920