일자	종가	등락	등락률(%)	거래량
01/10	40,450	450	-1.10%	22,236
01/09	40,900	150	-0.37%	38,469
01/08	41,050	50	0.12%	39,191
01/07	41,000	1050	-2.50%	33,092
01/06	42,050	400	-0.94%	25,163
01/03	42,450	200	0.47%	23,071
01/02	42,250	1550	-3.54%	42,246
12/30	43,800	1150	2.70%	34,972
12/27	42,650	3350	-7.28%	53,734
12/26	46,000	1100	2.45%	51,364