일자	종가	등락	등락률(%)	거래량
01/08	2,440	15	0.62%	28,029
01/07	2,425	0	0.00%	57,901
01/06	2,425	40	1.68%	25,361
01/03	2,385	30	1.27%	30,234
01/02	2,355	25	1.07%	23,024
12/30	2,330	50	2.19%	16,470
12/27	2,280	50	-2.15%	23,713
12/26	2,330	60	-2.51%	35,374
12/24	2,390	35	1.49%	24,527
12/23	2,355	10	0.43%	20,293