일자별 시세

일자 종가 등락 등락률(%) 거래량
01/09 1,769 4 0.23% 110,332
01/08 1,765 0 0.00% 79,431
01/07 1,765 2 0.11% 88,198
01/06 1,763 20 1.15% 94,414
01/03 1,743 33 1.93% 165,573
01/02 1,710 11 0.65% 66,295
12/30 1,699 50 3.03% 131,307
12/27 1,649 31 -1.85% 129,782
12/26 1,680 22 -1.29% 167,945
12/24 1,702 6 -0.35% 164,735
처음이전11121314151617181920