일자	종가	등락	등락률(%)	거래량
01/09	1,769	4	0.23%	110,332
01/08	1,765	0	0.00%	79,431
01/07	1,765	2	0.11%	88,198
01/06	1,763	20	1.15%	94,414
01/03	1,743	33	1.93%	165,573
01/02	1,710	11	0.65%	66,295
12/30	1,699	50	3.03%	131,307
12/27	1,649	31	-1.85%	129,782
12/26	1,680	22	-1.29%	167,945
12/24	1,702	6	-0.35%	164,735