일자	종가	등락	등락률(%)	거래량
12/24	44,900	1300	2.98%	39,650
12/23	43,600	700	1.63%	34,790
12/20	42,900	300	0.70%	18,547
12/19	42,600	750	-1.73%	19,338
12/18	43,350	100	0.23%	20,101
12/17	43,250	100	0.23%	16,117
12/16	43,150	300	-0.69%	20,537
12/13	43,450	1300	3.08%	36,315
12/12	42,150	1250	-2.88%	58,122
12/11	43,400	1500	3.58%	31,521