일자	종가	등락	등락률(%)	거래량
12/24	4,265	50	1.19%	439,965
12/23	4,215	125	3.06%	207,901
12/20	4,090	110	-2.62%	149,858
12/19	4,200	75	-1.75%	122,073
12/18	4,275	35	-0.81%	282,266
12/17	4,310	10	0.23%	143,423
12/16	4,300	80	1.90%	166,247
12/13	4,220	25	0.60%	137,883
12/12	4,195	75	1.82%	221,390
12/11	4,120	100	2.49%	241,697