일자	종가	등락	등락률(%)	거래량
01/17	19,890	260	-1.29%	69,233
01/16	20,150	250	1.26%	58,540
01/15	19,900	250	-1.24%	36,251
01/14	20,150	350	-1.71%	40,274
01/13	20,500	150	0.74%	37,657
01/10	20,350	1000	-4.68%	93,242
01/09	21,350	800	-3.61%	100,349
01/08	22,150	550	-2.42%	44,562
01/07	22,700	550	-2.37%	74,290
01/06	23,250	950	4.26%	170,455