일자	종가	등락	등락률(%)	거래량
12/10	74,500	0	0.00%	3,350
12/09	74,500	2000	-2.61%	5,053
12/06	76,500	300	0.39%	3,559
12/05	76,200	1500	-1.93%	3,621
12/04	77,700	1200	-1.52%	2,376
12/03	78,900	2200	2.87%	3,900
12/02	76,700	800	-1.03%	2,674
11/29	77,500	800	-1.02%	2,012
11/28	78,300	400	-0.51%	1,502
11/27	78,700	700	-0.88%	1,349