일자	종가	등락	등락률(%)	거래량
12/10	41,900	1200	2.95%	36,506
12/09	40,700	1300	-3.10%	36,703
12/06	42,000	200	0.48%	38,144
12/05	41,800	1000	-2.34%	24,644
12/04	42,800	150	-0.35%	36,055
12/03	42,950	2050	5.01%	42,363
12/02	40,900	300	-0.73%	17,196
11/29	41,200	700	-1.67%	20,149
11/28	41,900	50	0.12%	18,713
11/27	41,850	200	-0.48%	39,019