일자	종가	등락	등락률(%)	거래량
01/03	22,300	100	-0.45%	103,359
01/02	22,400	2930	15.05%	253,813
12/30	19,470	670	3.56%	37,431
12/27	18,800	920	-4.67%	57,172
12/26	19,720	100	0.51%	60,534
12/24	19,620	680	-3.35%	49,671
12/23	20,300	400	2.01%	52,256
12/20	19,900	1800	-8.29%	122,727
12/19	21,700	1300	-5.65%	138,102
12/18	23,000	100	0.44%	205,420