일자	종가	등락	등락률(%)	거래량
12/10	8,350	450	5.70%	9,770
12/09	7,900	420	-5.05%	27,414
12/06	8,320	60	-0.72%	21,956
12/05	8,380	220	-2.56%	10,649
12/04	8,600	240	-2.71%	34,092
12/03	8,840	80	0.91%	4,279
12/02	8,760	340	-3.74%	10,747
11/29	9,100	200	-2.15%	8,927
11/28	9,300	140	1.53%	14,906
11/27	9,160	130	1.44%	12,577