일자	종가	등락	등락률(%)	거래량
12/10	3,265	5	-0.15%	795,576
12/09	3,270	380	-10.41%	371,565
12/06	3,650	170	-4.45%	537,601
12/05	3,820	170	-4.26%	561,775
12/04	3,990	360	-8.28%	750,736
12/03	4,350	20	0.46%	2,370,024
12/02	4,330	245	6.00%	9,792,007
11/29	4,085	125	-2.97%	7,943,747
11/28	4,210	970	29.94%	7,092,444
11/27	3,240	405	14.29%	2,849,881