일자	종가	등락	등락률(%)	거래량
12/17	10,240	290	-2.75%	152,533
12/16	10,530	320	3.13%	1,312,324
12/13	10,210	360	3.65%	263,941
12/12	9,850	300	-2.96%	231,989
12/11	10,150	180	1.81%	298,272
12/10	9,970	370	3.85%	648,297
12/09	9,600	1100	12.94%	2,740,170
12/06	8,500	290	-3.30%	129,932
12/05	8,790	520	-5.59%	161,602
12/04	9,310	240	-2.51%	312,569